Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018C00280000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 11.80 | 9.20 | 13.00 | +11.80 | - | - | 4 | 48.63% |
| FN241115C00280000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 12.60 | 13.50 | 17.50 | 0.00 | - | 8 | 18 | 52.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00280000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 43.90 | 47.50 | 51.90 | +43.90 | - | - | 12 | 53.47% |
| FN241018P00280000 | 2024-03-04 1:05PM EDT | 2024-10-18 | 64.60 | 89.60 | 93.40 | 0.00 | - | 2 | 2 | 98.57% |
© 2024 Yahoo. All rights reserved.