Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00220000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 19.94 | 16.00 | 18.20 | 0.00 | - | 2 | 39 | 44.79% |
| FN240719C00220000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 22.90 | 19.60 | 21.90 | +2.68 | +13.25% | 1 | 8 | 43.64% |
| FN241018C00220000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 25.10 | 32.10 | 34.90 | 0.00 | - | - | 1 | 50.73% |
| FN241115C00220000 | 2024-05-14 3:08PM EDT | 2024-11-15 | 37.45 | 36.10 | 39.50 | 0.00 | - | 2 | 12 | 51.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00220000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 4.20 | 4.70 | 5.40 | 0.00 | - | 1 | 12 | 35.57% |
| FN240719P00220000 | 2024-05-15 10:34AM EDT | 2024-07-19 | 6.50 | 7.40 | 8.90 | 0.00 | - | 1 | 2 | 36.46% |
| FN241018P00220000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 53.80 | 16.80 | 19.00 | 0.00 | - | 2 | 0 | 41.15% |
| FN241115P00220000 | 2024-02-09 1:10PM EDT | 2024-11-15 | 36.30 | 30.00 | 33.80 | 0.00 | - | - | 8 | 58.74% |
© 2024 Yahoo. All rights reserved.