Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.74+0.23 (+0.18%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216C001250002022-11-08 11:21AM EST2022-12-164.600.000.000.00--00.00%
FN230120C001250002022-11-16 10:19AM EST2023-01-208.110.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN230120P001250002022-11-23 9:36AM EST2023-01-206.600.000.000.00-503.13%