Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00120000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.99% |
| FN240719P00120000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 70.20% |
| FN241018P00120000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 2.70 | 0.50 | 5.10 | 0.00 | - | 2 | 4 | 60.23% |
| FN241115P00120000 | 2024-03-08 3:11PM EDT | 2024-11-15 | 2.80 | 1.55 | 6.00 | 0.00 | - | 2 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.