Australia markets close in 1 hour 9 minutes

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.08-1.13 (-1.23%)
At close: 04:00PM EDT
91.08 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221021C000750002022-08-12 2:41PM EDT75.0025.6626.0030.000.00-10221.51%
FN221021C000850002022-08-12 2:41PM EDT85.0017.0216.3020.500.00-21166.36%
FN221021C000900002022-09-19 9:30AM EDT90.009.950.000.000.00-200.00%
FN221021C000950002022-08-12 2:41PM EDT95.009.688.9011.000.00-11122.07%
FN221021C001000002022-09-19 3:29PM EDT100.003.700.000.000.00-106.25%
FN221021C001050002022-09-14 3:52PM EDT105.003.600.000.000.00-3012.50%
FN221021C001100002022-09-14 2:01PM EDT110.001.850.000.000.00-1012.50%
FN221021C001150002022-08-26 3:40PM EDT115.002.950.000.750.00-111256.64%
FN221021C001250002022-08-25 11:45AM EDT125.001.270.004.800.00-186114.94%
FN221021C001300002022-08-15 2:45PM EDT130.002.410.000.000.00-11125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221021P000550002022-07-19 12:24PM EDT55.000.850.004.800.00-11180.47%
FN221021P000750002022-07-29 9:32AM EDT75.001.550.002.450.00-1172.12%
FN221021P000800002022-09-15 9:46AM EDT80.000.500.000.000.00-16012.50%
FN221021P000850002022-05-27 12:41PM EDT85.007.107.708.800.00-11120.48%
FN221021P000900002022-09-23 10:05AM EDT90.002.750.000.000.00-101.56%
FN221021P000950002022-09-22 12:13PM EDT95.003.800.000.000.00-100.00%
FN221021P001000002022-09-19 2:56PM EDT100.004.600.000.000.00-200.00%
FN221021P001050002022-09-12 11:49AM EDT105.004.900.000.000.00-100.00%
FN221021P001100002022-09-08 11:19AM EDT110.0011.500.000.000.00--00.00%