Fomento Economico Mexicano, S. A. De C. V. - Infrastructure Investment Trust (FMX23.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 10:55AM CST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2,000 |
| 23 Apr 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 521 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 10,003 |
| 18 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 150 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2,015 |
| 15 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2,022 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,003 |
| 10 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2,070 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 25.39 | 25.70 | 25.39 | 25.70 | 25.70 | 3,014 |
| 25 Mar 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2,151 |
| 22 Mar 2024 | 25.50 | 25.50 | 25.44 | 25.45 | 25.45 | 4,260 |
| 21 Mar 2024 | 25.50 | 25.62 | 25.50 | 25.60 | 25.60 | 4,001 |
| 20 Mar 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 25.50 | 9,918 |
| 19 Mar 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 25.50 | 906 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 25.50 | 25.50 | 25.39 | 25.40 | 25.40 | 2,224 |
| 13 Mar 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 25.50 | 1,215 |
| 12 Mar 2024 | 25.50 | 25.50 | 25.49 | 25.39 | 25.39 | 1,116 |
| 11 Mar 2024 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | 389 |
| 08 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 204 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | 217 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 114 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | 268 |
| 23 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 111 |
| 22 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 103 |
| 21 Feb 2024 | 25.50 | 25.50 | 25.10 | 25.50 | 25.50 | 2,201 |
| 20 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 136 |
| 19 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 106 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 114 |
| 14 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 124 |
| 13 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 110 |
| 12 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 105 |
| 09 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 106 |
| 08 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 120 |
| 07 Feb 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 25.50 | 1,072 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 01 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 652 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 252 |
| 26 Jan 2024 | 25.20 | 25.50 | 25.20 | 25.50 | 25.50 | 501 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2,201 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.