Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-05-07 3:20PM EDT | 20.00 | 1.00 | 0.25 | 0.70 | -0.54 | -35.06% | 2 | 129 | 46.29% |
| FMS240517C00022500 | 2024-05-07 3:21PM EDT | 22.50 | 0.20 | 0.00 | 0.30 | -0.16 | -44.44% | 19 | 116 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 155.08% |
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 66 | 103.71% |
| FMS240517P00020000 | 2024-05-07 3:33PM EDT | 20.00 | 0.50 | 0.15 | 1.15 | +0.05 | +11.11% | 1 | 41 | 50.68% |
© 2024 Yahoo. All rights reserved.