Australia markets open in 6 hours 40 minutes

Leonardo SpA (FMNB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
21.54-0.48 (-2.18%)
As of 08:00AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202421.5421.5421.5421.5421.54444
30 Apr 202422.0222.0222.0222.0222.02-
29 Apr 202421.9621.9621.9621.9621.96-
26 Apr 202421.4621.4621.4621.4621.46-
25 Apr 202421.9121.9121.9121.9121.91-
24 Apr 202422.3522.3522.3522.3522.35-
23 Apr 202421.8422.2821.8422.2822.28444
22 Apr 202421.9121.9121.9121.9121.91-
19 Apr 202421.8621.8621.8621.8621.86-
18 Apr 202422.2222.2222.2222.2222.22-
17 Apr 202422.5822.5822.5822.5822.58-
16 Apr 202422.5222.5222.5222.5222.52-
15 Apr 202422.3622.3622.3622.3622.36-
12 Apr 202421.7321.7321.7321.7321.73-
11 Apr 202421.5521.5521.5521.5521.55-
10 Apr 202421.6121.6321.6121.6321.63100
09 Apr 202423.5823.5823.5823.5823.58-
08 Apr 202423.1923.6823.1923.6823.6820
05 Apr 202422.9422.9422.9422.9422.94-
04 Apr 202423.3323.3323.3323.3323.33-
03 Apr 202422.9522.9522.9522.9522.95-
02 Apr 202424.1124.1124.1124.1124.111,504
28 Mar 202422.9622.9622.9622.9622.96-
27 Mar 202423.0423.0923.0423.0923.09440
26 Mar 202423.1723.1723.0323.0323.0360
25 Mar 202422.5223.1822.5223.1823.18560
22 Mar 202422.0322.4322.0322.4322.43245
21 Mar 202422.2522.2522.2522.2522.25-
20 Mar 202422.2022.2022.2022.2022.20-
19 Mar 202421.7821.7821.7821.7821.78-
18 Mar 202421.3521.7321.3521.7321.731,363
15 Mar 202421.3621.3621.3621.3621.36-
14 Mar 202420.8321.7220.8321.7221.7225
13 Mar 202420.1120.1120.1120.1120.11-
12 Mar 202419.9719.9719.9719.9719.97-
11 Mar 202420.8420.8420.8420.8420.84-
08 Mar 202420.9020.9020.9020.9020.90-
07 Mar 202421.0821.0821.0821.0821.08-
06 Mar 202420.9020.9020.9020.9020.90-
05 Mar 202420.5120.7320.5120.7320.73400
04 Mar 202420.6720.6720.6720.6720.67100
01 Mar 202419.6619.6619.6619.6619.66-
29 Feb 202419.8519.8519.8519.8519.85-
28 Feb 202419.5419.5419.5419.5419.54-
27 Feb 202419.9519.9519.9519.9519.95-
26 Feb 202419.0219.0219.0219.0219.02-
23 Feb 202419.0519.0519.0519.0519.05-
22 Feb 202418.9818.9818.9818.9818.98-
21 Feb 202419.1819.1819.1819.1819.18-
20 Feb 202419.4419.4419.4419.4419.44250
19 Feb 202419.0719.0719.0719.0719.07-
16 Feb 202418.4518.9118.4518.9118.915
15 Feb 202418.3518.6318.3518.6318.6310
14 Feb 202417.3118.2217.3118.2218.22275
13 Feb 202417.2017.2017.2017.2017.20-
12 Feb 202417.0817.2617.0817.2617.26250
09 Feb 202416.3616.3616.3616.3616.36-
08 Feb 202416.5916.5916.5916.5916.59-
07 Feb 202416.6816.6816.6816.6816.68-
06 Feb 202416.3916.3916.3916.3916.39-
05 Feb 202415.9515.9515.9515.9515.95-
02 Feb 202415.9815.9815.9815.9815.98-
01 Feb 202416.0716.0716.0716.0716.07-
31 Jan 202416.3116.3116.3116.3116.31-
30 Jan 202416.0816.0816.0816.0816.08-
29 Jan 202416.3616.3616.3616.3616.36-
26 Jan 202416.2616.2616.2616.2616.26-
25 Jan 202416.2816.2816.2816.2816.28-
24 Jan 202416.0216.0216.0216.0216.02-
23 Jan 202416.4416.6216.4416.6216.6275
22 Jan 202416.4216.4216.4216.4216.42-
19 Jan 202416.8416.8416.8416.8416.84-
18 Jan 202416.9316.9316.9316.9316.93-
17 Jan 202416.9616.9616.9616.9616.96-
16 Jan 202416.9816.9816.9816.9816.98-
15 Jan 202417.1717.1717.1717.1717.17-
12 Jan 202417.0017.1717.0017.1717.1750
11 Jan 202416.7316.7316.7316.7316.73-
10 Jan 202416.3916.3916.3916.3916.39-
09 Jan 202416.3316.3316.3316.3316.33-
08 Jan 202416.2016.2016.2016.2016.20-
05 Jan 202416.2216.2216.2216.2216.22-
04 Jan 202415.5015.5015.5015.5015.50-
03 Jan 202415.2515.2515.2515.2515.25-
02 Jan 202415.0015.0015.0015.0015.00-
29 Dec 202315.0115.0115.0115.0115.01-
28 Dec 202314.7814.7814.7814.7814.78-
27 Dec 202314.7214.7214.7214.7214.72-
22 Dec 202314.5614.5614.5614.5614.56-
21 Dec 202314.4514.4514.4514.4514.45-
20 Dec 202314.6014.6014.6014.6014.60-
19 Dec 202314.5114.5114.5114.5114.51-
18 Dec 202314.8514.8514.8514.8514.85-
15 Dec 202314.3714.3714.3714.3714.37-
14 Dec 202314.4814.4814.4814.4814.48-
13 Dec 202313.6813.6813.6813.6813.68-
12 Dec 202313.7313.7313.7313.7313.73-
11 Dec 202313.8913.8913.8913.8913.89-
08 Dec 202313.5213.5213.5213.5213.52-
07 Dec 202313.8713.8713.8713.8713.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...