Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016C000975002020-09-14 12:40PM EDT2020-10-1613.500.000.000.00-22780.00%
FMC201120C000975002020-09-15 12:22PM EDT2020-11-2016.310.000.000.00-14190.00%
FMC210115C000975002020-08-11 9:33AM EDT2021-01-1520.9013.9015.800.00-1418.70%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P000975002020-08-25 3:44PM EDT2020-09-180.650.000.000.00--3050.00%
FMC201016P000975002020-09-17 9:30AM EDT2020-10-160.700.000.000.00-127712.50%
FMC201120P000975002020-08-11 10:39AM EDT2020-11-203.800.505.500.00-42266.32%
FMC210115P000975002020-09-08 12:26PM EDT2021-01-155.900.000.000.00-206.25%