Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210115C000975002020-10-28 8:56AM EST2021-01-159.0017.9019.100.00-1440.36%
FMC210618C000975002020-10-29 10:52AM EST2021-06-1814.0120.1022.600.00--135.77%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218P000975002020-11-16 12:01AM EST2020-12-181.100.000.400.00--4050.05%
FMC210115P000975002020-11-13 1:34PM EST2021-01-151.600.450.600.00-134935.72%
FMC210416P000975002020-10-09 8:30AM EST2021-04-164.304.205.100.00-103946.28%
FMC210618P000975002020-11-24 3:29PM EST2021-06-183.203.403.800.00-1933.28%