Australia markets closed

FMC Corporation (FMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.45-0.55 (-0.48%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210219C000900002021-01-07 1:52PM EST90.0033.1023.5026.500.00--159.81%
FMC210219C001050002021-01-12 9:56AM EST105.0015.359.8011.400.00-1144.70%
FMC210219C001100002021-01-21 12:15PM EST110.007.106.607.20-1.40-16.47%12537.43%
FMC210219C001150002021-01-22 2:15PM EST115.003.803.603.90-0.70-15.56%1956632.90%
FMC210219C001200002021-01-22 11:52AM EST120.002.201.701.95+0.10+4.76%857332.03%
FMC210219C001250002021-01-22 10:43AM EST125.000.630.601.40-0.22-25.88%27637.84%
FMC210219C001300002021-01-21 3:21PM EST130.000.300.200.350.00-517331.69%
FMC210219C001350002021-01-19 10:07AM EST135.000.200.000.250.00-82135.94%
FMC210219C001400002020-12-24 10:08AM EST140.000.200.000.250.00-5542.04%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210219P000950002021-01-05 11:08AM EST95.000.550.200.500.00-3847.85%
FMC210219P001000002021-01-06 3:50PM EST100.000.550.451.150.00-25448.00%
FMC210219P001050002021-01-21 12:45PM EST105.000.951.001.250.00-385536.94%
FMC210219P001100002021-01-22 3:09PM EST110.002.102.053.40+0.20+10.53%1824443.04%
FMC210219P001150002021-01-22 2:13PM EST115.004.104.004.40+0.40+10.81%188132.51%
FMC210219P001200002021-01-12 10:14AM EST120.004.607.007.500.00-1432.04%
FMC210219P001300002020-12-21 1:46PM EST130.0015.9513.9016.200.00--1537.16%