FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.45-0.55 (-0.48%)
At close: 4:00PM EST
Callsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC210219C00090000 | 2021-01-07 1:52PM EST | 90.00 | 33.10 | 23.50 | 26.50 | 0.00 | - | - | 1 | 59.81% |
| FMC210219C00105000 | 2021-01-12 9:56AM EST | 105.00 | 15.35 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 44.70% |
| FMC210219C00110000 | 2021-01-21 12:15PM EST | 110.00 | 7.10 | 6.60 | 7.20 | -1.40 | -16.47% | 1 | 25 | 37.43% |
| FMC210219C00115000 | 2021-01-22 2:15PM EST | 115.00 | 3.80 | 3.60 | 3.90 | -0.70 | -15.56% | 19 | 566 | 32.90% |
| FMC210219C00120000 | 2021-01-22 11:52AM EST | 120.00 | 2.20 | 1.70 | 1.95 | +0.10 | +4.76% | 8 | 573 | 32.03% |
| FMC210219C00125000 | 2021-01-22 10:43AM EST | 125.00 | 0.63 | 0.60 | 1.40 | -0.22 | -25.88% | 2 | 76 | 37.84% |
| FMC210219C00130000 | 2021-01-21 3:21PM EST | 130.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 173 | 31.69% |
| FMC210219C00135000 | 2021-01-19 10:07AM EST | 135.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 21 | 35.94% |
| FMC210219C00140000 | 2020-12-24 10:08AM EST | 140.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 42.04% |
Putsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC210219P00095000 | 2021-01-05 11:08AM EST | 95.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 3 | 8 | 47.85% |
| FMC210219P00100000 | 2021-01-06 3:50PM EST | 100.00 | 0.55 | 0.45 | 1.15 | 0.00 | - | 2 | 54 | 48.00% |
| FMC210219P00105000 | 2021-01-21 12:45PM EST | 105.00 | 0.95 | 1.00 | 1.25 | 0.00 | - | 3 | 855 | 36.94% |
| FMC210219P00110000 | 2021-01-22 3:09PM EST | 110.00 | 2.10 | 2.05 | 3.40 | +0.20 | +10.53% | 18 | 244 | 43.04% |
| FMC210219P00115000 | 2021-01-22 2:13PM EST | 115.00 | 4.10 | 4.00 | 4.40 | +0.40 | +10.81% | 18 | 81 | 32.51% |
| FMC210219P00120000 | 2021-01-12 10:14AM EST | 120.00 | 4.60 | 7.00 | 7.50 | 0.00 | - | 1 | 4 | 32.04% |
| FMC210219P00130000 | 2020-12-21 1:46PM EST | 130.00 | 15.95 | 13.90 | 16.20 | 0.00 | - | - | 15 | 37.16% |
© 2021 Verizon Media. All rights reserved.
