FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FMC240517C00050000 | 2024-04-22 3:23PM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| FMC240517C00055000 | 2024-04-25 3:25PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 88 | 0.00% |
| FMC240517C00060000 | 2024-04-25 3:51PM EDT | 60.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 105 | 558 | 3.13% |
| FMC240517C00065000 | 2024-04-25 1:07PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,754 | 12.50% |
| FMC240517C00070000 | 2024-04-25 12:02PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 25.00% |
| FMC240517C00075000 | 2024-04-25 12:51PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 25.00% |
| FMC240517C00080000 | 2024-04-25 12:51PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-12 12:45PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FMC240517P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 25.00% |
| FMC240517P00050000 | 2024-04-25 3:20PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 1,815 | 12.50% |
| FMC240517P00055000 | 2024-04-25 3:59PM EDT | 55.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 792 | 6.25% |
| FMC240517P00060000 | 2024-04-25 9:46AM EDT | 60.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| FMC240517P00065000 | 2024-04-25 11:21AM EDT | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| FMC240517P00070000 | 2024-04-11 10:24AM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.