Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016C000925002020-09-03 9:55AM EDT2020-10-1620.290.000.000.00-100.00%
FMC201120C000925002020-07-09 8:21PM EDT2020-11-2011.5017.7019.500.00-57560.00%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016P000925002020-09-10 3:55PM EDT2020-10-160.740.000.000.00-10012.50%
FMC201120P000925002020-08-31 1:30PM EDT2020-11-202.300.000.000.00-13012.50%
FMC210115P000925002020-09-04 3:45PM EDT2021-01-153.800.000.000.00-306.25%
FMC210618P000925002020-08-17 12:14AM EDT2021-06-187.200.000.000.00--06.25%