FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 51 | 82 | 2024-05-17 | 16.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 714 | 2024-06-21 | 23.80 | 0.00 | - | 100 | 43 |
| 0.65 | +0.06 | +10.17% | 2 | 338 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 5 |
| 1.55 | -0.05 | -3.13% | 1 | 139 | 2024-08-16 | 18.50 | 0.00 | - | 2 | 2 |
| 2.11 | 0.00 | - | 14 | 80 | 2024-10-18 | 20.40 | 0.00 | - | - | 5 |
| 3.61 | 0.00 | - | 10 | 14 | 2024-11-15 | 19.30 | 0.00 | - | - | 1 |
| 4.57 | -0.03 | -0.65% | 17 | 1,528 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 21 |
| 6.60 | 0.00 | - | 27 | 36 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 28.19 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.