FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 1 | 1 |
| 11.81 | 0.00 | - | - | 1 | 45.00 | 0.25 | 0.00 | - | 1 | 791 |
| 8.90 | 0.00 | - | 3 | 25 | 50.00 | 0.50 | -0.07 | -12.28% | 29 | 1,815 |
| 4.70 | 0.00 | - | 13 | 88 | 55.00 | 1.73 | 0.00 | - | 14 | 792 |
| 2.60 | +0.40 | +18.18% | 12 | 558 | 60.00 | 3.70 | -0.39 | -9.54% | 2 | 491 |
| 1.00 | +0.30 | +42.86% | 11 | 1,754 | 65.00 | 8.35 | 0.00 | - | 1 | 85 |
| 0.35 | +0.10 | +40.00% | 18 | 637 | 70.00 | 9.70 | 0.00 | - | 1 | 27 |
| 0.42 | 0.00 | - | 1 | 337 | 75.00 | 15.06 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 45 | 80.00 | 16.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.