Australia markets close in 3 hours 26 minutes

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.10+1.54 (+1.46%)
At close: 04:03PM EST
107.12 +0.02 (+0.02%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.600.00-6655.000.100.00-35
32.240.00--1060.000.160.00-180
-----65.000.130.00-317
-----70.000.340.00-143
-----75.000.250.00-2149
13.900.00-11480.000.250.00-1257
19.830.00-5685.000.200.00-2545
16.810.00-412190.000.450.00-8166
9.300.00-314195.000.500.00-2251
7.56+4.71+165.26%15300100.000.45-1.05-70.00%12173
3.40+0.41+13.71%4294105.003.100.00-4394
0.90-0.11-10.89%10947110.003.80-1.50-28.30%1241
0.150.00-1153115.009.400.00-117
0.200.00-1123120.0012.100.00-114
0.280.00-146125.00-----
0.150.00-430130.0023.000.00--4
0.080.00-1137135.00-----
1.450.00-512140.0032.400.00--3
1.000.00-252145.00-----
0.340.00-19150.00-----
0.670.00-37155.00-----
0.900.00-15160.0047.100.00--4
0.200.00-25170.00-----