FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 347 | 2024-05-17 | 15.06 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 3 | 502 | 2024-06-21 | 9.85 | 0.00 | - | 5 | 272 |
| 1.45 | 0.00 | - | 10 | 296 | 2024-07-19 | 15.10 | 0.00 | - | 3 | 16 |
| 3.10 | +0.50 | +19.23% | 10 | 96 | 2024-08-16 | 14.80 | 0.00 | - | - | 4 |
| 3.90 | +0.30 | +8.33% | 2 | 1,090 | 2024-10-18 | 11.90 | 0.00 | - | 14 | 21 |
| 5.00 | 0.00 | - | 12 | 40 | 2024-11-15 | 16.10 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 126 | 489 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 132 |
| 6.40 | 0.00 | - | 1 | 17 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 26 |
| 10.47 | 0.00 | - | 4 | 92 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.