FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00075000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240621C00075000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC240719C00075000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FMC240816C00075000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FMC241018C00075000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FMC241115C00075000 | 2024-04-22 9:40AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC250117C00075000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC250620C00075000 | 2024-04-24 10:13AM EDT | 2025-06-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC260116C00075000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240621P00075000 | 2024-04-12 1:43PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC240816P00075000 | 2024-04-10 12:16PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC241018P00075000 | 2024-04-11 10:15AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC241115P00075000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC250117P00075000 | 2024-04-11 10:36AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 38.75% |
© 2024 Yahoo. All rights reserved.