Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016C000750002020-07-09 10:43AM EDT2020-10-1624.1532.7036.800.00-240.00%
FMC201120C000750002020-07-09 8:21PM EDT2020-11-2027.6030.7034.400.00-110.00%
FMC210115C000750002020-07-08 2:00PM EDT2021-01-1525.4033.6038.100.00-101038.33%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201016P000750002020-06-15 9:31AM EDT2020-10-163.100.000.000.00-1640725.00%
FMC201120P000750002020-07-09 8:21PM EDT2020-11-2010.000.951.400.00-166073.00%
FMC210115P000750002020-08-12 11:44AM EDT2021-01-151.400.401.550.00-1350.88%