FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.02 | +4.65% | 50 | 923 | 2024-05-17 | 3.35 | 0.00 | - | 5 | 80 |
| 2.15 | +0.09 | +4.37% | 66 | 2,283 | 2024-06-21 | 4.40 | -1.35 | -23.48% | 1 | 443 |
| 2.90 | 0.00 | - | 24 | 458 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 81 |
| 4.50 | +0.40 | +9.76% | 66 | 383 | 2024-08-16 | 7.00 | 0.00 | - | 24 | 34 |
| 5.86 | +0.46 | +8.52% | 4 | 120 | 2024-10-18 | 8.02 | 0.00 | - | 1 | 15 |
| 6.40 | 0.00 | - | 2 | 31 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 3 |
| 7.21 | 0.00 | - | 1 | 334 | 2025-01-17 | 12.40 | 0.00 | - | 39 | 147 |
| 10.20 | 0.00 | - | 1 | 87 | 2025-06-20 | 12.10 | 0.00 | - | 23 | 64 |
| 8.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 10.30 | 0.00 | - | 5 | 68 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.