FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.30 | +42.86% | 11 | 1,754 | 2024-05-17 | 8.35 | 0.00 | - | 1 | 85 |
| 1.95 | +0.40 | +25.81% | 10 | 697 | 2024-06-21 | 8.91 | 0.00 | - | 1 | 929 |
| 2.53 | +0.33 | +15.00% | 76 | 454 | 2024-07-19 | 10.90 | 0.00 | - | 1 | 190 |
| 3.50 | +0.70 | +25.00% | 2 | 85 | 2024-08-16 | 10.90 | 0.00 | - | 9 | 71 |
| 4.70 | 0.00 | - | 5 | 178 | 2024-10-18 | 10.20 | 0.00 | - | 6 | 62 |
| 5.51 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 5.60 | 0.00 | - | 724 | 935 | 2025-01-17 | 13.72 | 0.00 | - | 2 | 262 |
| 8.36 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 10.50 | -0.10 | -0.94% | 10 | 75 | 2026-01-16 | 15.20 | -1.20 | -7.32% | 1 | 81 |
© 2024 Yahoo. All rights reserved.