FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.46 | +4.86 | +63.95% | 1 | 133 | 2024-05-17 | 0.10 | -0.83 | -89.25% | 144 | 1,047 |
| 10.30 | +1.57 | +17.98% | 2 | 380 | 2024-06-21 | 0.30 | -1.25 | -80.65% | 571 | 1,478 |
| 6.70 | 0.00 | - | 31 | 460 | 2024-07-19 | 0.55 | -1.75 | -76.09% | 23 | 941 |
| 9.93 | 0.00 | - | 1 | 48 | 2024-08-16 | 1.80 | -1.15 | -38.98% | 11 | 579 |
| 14.70 | +3.90 | +36.11% | 4 | 42 | 2024-10-18 | 3.99 | 0.00 | - | 4 | 105 |
| 11.50 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.52 | 0.00 | - | 1 | 33 |
| 16.25 | +5.35 | +49.08% | 1 | 293 | 2025-01-17 | 3.30 | -2.10 | -38.89% | 6 | 448 |
| 16.35 | +3.24 | +24.71% | 1 | 6 | 2025-06-20 | 7.20 | 0.00 | - | 4 | 9 |
| 13.60 | 0.00 | - | 1 | 1,125 | 2026-01-16 | 7.25 | -3.15 | -30.29% | 2 | 52 |
© 2024 Yahoo. All rights reserved.