FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.81 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 111 | 845 |
| 21.00 | +3.79 | +22.02% | 1 | 150 | 2024-06-21 | 0.05 | -0.17 | -77.27% | 15 | 2,135 |
| 15.30 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.14 | -0.36 | -72.00% | 4 | 344 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 2 | 12 |
| 17.00 | 0.00 | - | 5 | 10 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 389 |
| 16.00 | 0.00 | - | 10 | 5 | 2024-11-15 | 0.90 | -1.04 | -53.61% | 170 | 440 |
| 22.00 | +3.56 | +19.31% | 1 | 471 | 2025-01-17 | 1.25 | -0.95 | -43.18% | 8 | 753 |
| - | - | - | - | - | 2025-10-17 | 5.30 | 0.00 | - | - | 3 |
| 26.20 | +6.10 | +30.35% | 1 | 19 | 2026-01-16 | 3.90 | -1.50 | -27.78% | 13 | 109 |
© 2024 Yahoo. All rights reserved.