FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 11.81 | 14.40 | 15.20 | 0.00 | - | - | 1 | 107.03% |
| FMC240621C00045000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 12.60 | 14.90 | 15.20 | 0.00 | - | 3 | 151 | 68.21% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 14.60 | 15.40 | -0.40 | -2.55% | 1 | 37 | 54.25% |
| FMC241018C00045000 | 2024-03-27 10:18AM EDT | 2024-10-18 | 19.48 | 15.40 | 15.70 | 0.00 | - | 5 | 10 | 45.19% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 16.60 | 16.90 | 0.00 | - | 10 | 5 | 51.47% |
| FMC250117C00045000 | 2024-04-11 2:23PM EDT | 2025-01-17 | 19.19 | 17.10 | 17.40 | 0.00 | - | 1 | 481 | 49.65% |
| FMC260116C00045000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 20.35 | 19.90 | 20.50 | 0.00 | - | 1 | 17 | 45.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00045000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 5 | 793 | 63.48% |
| FMC240621P00045000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | +0.04 | +15.38% | 2 | 2,133 | 51.22% |
| FMC240719P00045000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.56 | 0.70 | 0.90 | 0.00 | - | 1 | 298 | 51.07% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.30 | 0.00 | - | 2 | 12 | 50.27% |
| FMC241018P00045000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 389 | 47.07% |
| FMC241115P00045000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 1.94 | 2.15 | 2.25 | 0.00 | - | 7 | 440 | 47.34% |
| FMC250117P00045000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 2.50 | 2.60 | 2.80 | 0.00 | - | 4 | 753 | 45.50% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 4.90 | 5.10 | 0.00 | - | - | 3 | 43.24% |
| FMC260116P00045000 | 2024-04-05 1:58PM EDT | 2026-01-16 | 6.10 | 5.60 | 5.80 | 0.00 | - | 2 | 98 | 43.03% |
© 2024 Yahoo. All rights reserved.