FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 102.81% |
| FMC250117C00040000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 21.00 | 19.20 | 20.40 | 0.00 | - | 1 | 104 | 48.54% |
| FMC260116C00040000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 22.30 | 22.20 | 24.00 | 0.00 | - | 1 | 31 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-12 12:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 76.95% |
| FMC240621P00040000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 1,974 | 55.27% |
| FMC240719P00040000 | 2024-04-22 1:56PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 10 | 1,777 | 56.84% |
| FMC241018P00040000 | 2024-04-22 3:44PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.80 | 0.00 | - | 1 | 209 | 52.27% |
| FMC241115P00040000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 1.29 | 1.15 | 1.30 | 0.00 | - | 1 | 37 | 48.24% |
| FMC250117P00040000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 1.62 | 0.75 | 2.00 | 0.00 | - | 3 | 197 | 49.12% |
| FMC260116P00040000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 4.38 | 3.40 | 4.40 | 0.00 | - | 4 | 727 | 45.00% |
© 2024 Yahoo. All rights reserved.