FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | +1.54 | +4.47% | 1 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 79 |
| 37.00 | +1.40 | +3.93% | 2 | 13 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2025-01-17 | 0.25 | 0.00 | - | 1 | 869 |
| - | - | - | - | - | 2025-06-20 | 0.53 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2025-10-17 | 1.40 | 0.00 | - | - | 5 |
| 32.50 | 0.00 | - | 1 | 54 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.