FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 34.46 | 27.60 | 31.20 | 0.00 | - | 1 | 2 | 87.50% |
| FMC240719C00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 35.60 | 25.10 | 29.10 | 0.00 | - | 9 | 13 | 0.00% |
| FMC241018C00030000 | 2024-03-04 1:11PM EDT | 2024-10-18 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 0 | 83.55% |
| FMC260116C00030000 | 2024-04-29 12:46PM EDT | 2026-01-16 | 30.99 | 29.80 | 30.90 | 0.00 | - | 1 | 54 | 46.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 79 | 140.92% |
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 88.67% |
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 98.93% |
| FMC241018P00030000 | 2024-04-22 11:55AM EDT | 2024-10-18 | 0.21 | 0.00 | 1.45 | 0.00 | - | 10 | 13 | 70.61% |
| FMC250117P00030000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.75 | 0.00 | - | 3 | 870 | 52.93% |
| FMC250620P00030000 | 2024-04-25 11:57AM EDT | 2025-06-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 7 | 47.90% |
| FMC251017P00030000 | 2024-04-24 1:55PM EDT | 2025-10-17 | 1.40 | 1.25 | 1.45 | 0.00 | - | - | 5 | 48.32% |
| FMC260116P00030000 | 2024-04-12 3:44PM EDT | 2026-01-16 | 2.20 | 1.60 | 1.85 | 0.00 | - | 2 | 78 | 48.24% |
© 2024 Yahoo. All rights reserved.