FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117C00025000 | 2024-02-01 1:21PM EDT | 2025-01-17 | 35.60 | 31.00 | 34.70 | 0.00 | - | 3 | 1 | 59.03% |
| FMC260116C00025000 | 2024-03-26 11:34AM EDT | 2026-01-16 | 35.01 | 31.00 | 35.50 | 0.00 | - | 1 | 4 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00025000 | 2024-02-22 11:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 107.81% |
| FMC250117P00025000 | 2024-04-09 11:55AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 13 | 448 | 50.10% |
| FMC260116P00025000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.10 | 0.00 | - | 10 | 426 | 50.49% |
© 2024 Yahoo. All rights reserved.