Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218C001250002020-11-27 11:55AM EST2020-12-180.300.250.40-0.25-45.45%1127826.95%
FMC210115C001250002020-11-27 12:29PM EST2021-01-150.950.801.20-0.95-50.00%1013825.11%
FMC210416C001250002020-11-23 10:44AM EST2021-04-163.903.704.000.00-1026.34%
FMC210618C001250002020-11-24 12:40PM EST2021-06-186.805.105.900.00-15527.70%
Putsfor18 December 2020