Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C001250002020-08-18 10:34AM EDT2020-09-180.200.000.100.00-61197.27%
FMC201016C001250002020-09-17 11:28AM EDT2020-10-160.390.000.000.00-506.25%
FMC201120C001250002020-08-10 2:28PM EDT2020-11-202.750.801.600.00-18028.94%
FMC210115C001250002020-09-16 3:42PM EDT2021-01-153.100.000.000.00-103.13%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201120P001250002020-07-09 8:21PM EDT2020-11-2021.9019.8021.200.00--568.60%