Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C001200002020-09-04 3:54PM EDT2020-09-180.150.000.000.00-1210325.00%
FMC201016C001200002020-09-17 2:49PM EDT2020-10-161.100.000.000.00-5106.25%
FMC201120C001200002020-09-17 11:33AM EDT2020-11-202.900.000.000.00-21983.13%
FMC210115C001200002020-09-15 10:48AM EDT2021-01-154.740.000.000.00-10703.13%
FMC210416C001200002020-09-16 11:27AM EDT2021-04-167.290.000.000.00-151.56%
FMC210618C001200002020-08-06 9:30AM EDT2021-06-188.806.309.500.00--131.80%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210416P001200002020-08-25 3:12PM EDT2021-04-1619.000.000.000.00--00.00%
FMC210618P001200002020-09-02 10:41AM EDT2021-06-1819.100.000.000.00--120.00%