Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218C001200002020-11-27 12:28PM EST2020-12-181.011.051.35-0.74-42.29%920827.60%
FMC210115C001200002020-11-27 12:02PM EST2021-01-152.302.202.50-1.43-38.34%1460525.38%
FMC210416C001200002020-11-27 12:42PM EST2021-04-165.605.505.90-0.80-12.50%22527.18%
FMC210618C001200002020-11-20 9:50AM EST2021-06-188.107.207.800.00-11128.11%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210416P001200002020-08-25 2:12PM EST2021-04-1619.0019.9022.100.00--1365.11%
FMC210618P001200002020-11-24 1:02PM EST2021-06-1811.4012.0012.800.00-11330.08%