FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 137 | 2024-06-21 | 32.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 28 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 45 | 2024-11-15 | - | - | - | - | - |
| 1.60 | +0.40 | +33.33% | 7 | 307 | 2025-01-17 | 31.27 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 2 | 1,413 | 2025-06-20 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 30 | 2026-01-16 | 33.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.