FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 347 | 2024-05-17 | 15.06 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 31 | 502 | 2024-06-21 | 9.85 | 0.00 | - | 5 | 272 |
| 1.43 | -0.02 | -1.38% | 10 | 296 | 2024-07-19 | 15.10 | 0.00 | - | 3 | 16 |
| 3.10 | +0.50 | +19.23% | 10 | 96 | 2024-08-16 | 10.20 | -4.60 | -31.08% | 12 | 4 |
| 3.90 | +0.30 | +8.33% | 2 | 1,090 | 2024-10-18 | 11.90 | 0.00 | - | 14 | 21 |
| 5.00 | 0.00 | - | 12 | 40 | 2024-11-15 | 16.10 | 0.00 | - | - | 1 |
| 5.93 | +0.83 | +16.27% | 4 | 489 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 132 |
| 8.40 | +2.00 | +31.25% | 1 | 17 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 26 |
| 10.47 | 0.00 | - | 4 | 92 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.