FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 18 | 637 | 2024-05-17 | 9.70 | 0.00 | - | 1 | 27 |
| 0.98 | +0.26 | +36.11% | 1 | 1,559 | 2024-06-21 | 12.00 | 0.00 | - | 5 | 433 |
| 1.31 | +0.11 | +9.17% | 39 | 290 | 2024-07-19 | 10.90 | 0.00 | - | 1 | 80 |
| 2.05 | -0.10 | -4.65% | 24 | 29 | 2024-08-16 | 15.00 | 0.00 | - | 2 | 9 |
| 3.20 | +0.43 | +15.52% | 1 | 93 | 2024-10-18 | 15.90 | 0.00 | - | 6 | 15 |
| 3.90 | 0.00 | - | 10 | 17 | 2024-11-15 | 15.10 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 43 | 336 | 2025-01-17 | 12.40 | 0.00 | - | 39 | 147 |
| - | - | - | - | - | 2025-06-20 | 15.40 | 0.00 | - | - | 1 |
| 8.00 | +8.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 8.60 | +0.42 | +5.13% | 3 | 63 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.