FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 149 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,130 |
| 15.30 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 341 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 2 | 12 |
| 17.00 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 389 |
| 16.00 | 0.00 | - | 10 | 5 | 2024-11-15 | 0.85 | -0.15 | -15.00% | 1 | 350 |
| 23.80 | 0.00 | - | 2 | 473 | 2025-01-17 | 1.35 | -0.05 | -3.57% | 1 | 772 |
| - | - | - | - | - | 2025-10-17 | 5.30 | 0.00 | - | - | 3 |
| 25.22 | 0.00 | - | 4 | 15 | 2026-01-16 | 4.20 | +0.09 | +2.19% | 1 | 297 |
© 2024 Yahoo. All rights reserved.