FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 3 | 9 | 2024-06-21 | 0.02 | -0.13 | -86.67% | 2 | 1,974 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 20 | 1,792 |
| 13.90 | 0.00 | - | - | 2 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2024-11-15 | 0.50 | -0.79 | -61.24% | 1 | 37 |
| 21.50 | 0.00 | - | 1 | 104 | 2025-01-17 | 0.76 | -0.71 | -48.30% | 3 | 206 |
| - | - | - | - | - | 2025-06-20 | 2.66 | 0.00 | - | - | 4 |
| 27.90 | +5.60 | +25.11% | 7 | 31 | 2026-01-16 | 4.10 | 0.00 | - | 15 | 727 |
© 2024 Yahoo. All rights reserved.