FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00050000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 8.40 | 8.40 | 9.20 | -1.30 | -13.40% | 40 | 35 | 82.03% |
| FMC240621C00050000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 10.70 | 9.30 | 9.50 | 0.00 | - | 8 | 260 | 56.01% |
| FMC240719C00050000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 10.39 | 9.60 | 10.00 | 0.00 | - | 18 | 508 | 52.42% |
| FMC240816C00050000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 11.60 | 10.50 | 10.70 | 0.00 | - | 8 | 8 | 51.12% |
| FMC241018C00050000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 12.60 | 11.20 | 11.60 | 0.00 | - | 1 | 5 | 48.30% |
| FMC241115C00050000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 13.10 | 11.90 | 12.20 | 0.00 | - | 1 | 2 | 48.96% |
| FMC250117C00050000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 13.65 | 12.40 | 12.80 | 0.00 | - | 1 | 1,321 | 46.28% |
| FMC260116C00050000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 16.50 | 15.70 | 16.60 | 0.00 | - | 1 | 48 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00050000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.70 | +0.18 | +45.00% | 10 | 1,894 | 68.26% |
| FMC240621P00050000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | +0.15 | +15.00% | 10 | 1,049 | 50.64% |
| FMC240719P00050000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 1.92 | 1.75 | 1.85 | +0.63 | +48.84% | 1 | 1,027 | 47.78% |
| FMC240816P00050000 | 2024-04-30 1:02PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.50 | +0.25 | +11.36% | 4 | 149 | 47.82% |
| FMC241018P00050000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | +0.35 | +11.86% | 15 | 105 | 45.02% |
| FMC241115P00050000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 3.27 | 3.70 | 3.90 | 0.00 | - | 30 | 84 | 45.26% |
| FMC250117P00050000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 3.93 | 4.30 | 4.50 | 0.00 | - | 1 | 1,135 | 43.09% |
| FMC250620P00050000 | 2024-04-18 10:06AM EDT | 2025-06-20 | 6.80 | 5.80 | 6.00 | 0.00 | - | - | 1 | 41.32% |
| FMC260116P00050000 | 2024-04-16 10:41AM EDT | 2026-01-16 | 8.80 | 7.70 | 7.90 | 0.00 | - | 3 | 121 | 40.97% |
© 2024 Yahoo. All rights reserved.