FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00045000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 21.00 | 18.20 | 21.30 | 0.00 | - | 1 | 149 | 92.58% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 17.20 | 20.30 | 0.00 | - | 1 | 36 | 80.71% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 19.50 | 21.60 | 0.00 | - | 5 | 10 | 54.49% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 19.70 | 22.00 | 0.00 | - | 10 | 5 | 53.32% |
| FMC250117C00045000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 23.80 | 20.30 | 22.30 | 0.00 | - | 2 | 473 | 57.91% |
| FMC260116C00045000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 25.22 | 20.60 | 25.40 | 0.00 | - | 4 | 15 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00045000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 2,129 | 53.71% |
| FMC240719P00045000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.60 | 0.00 | - | 4 | 341 | 55.37% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 0.10 | 0.60 | 0.00 | - | 2 | 12 | 53.22% |
| FMC241018P00045000 | 2024-05-13 3:04PM EDT | 2024-10-18 | 0.53 | 0.55 | 0.70 | 0.00 | - | 10 | 389 | 42.53% |
| FMC241115P00045000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | 8 | 350 | 43.31% |
| FMC250117P00045000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 1.49 | 1.35 | 1.55 | 0.00 | - | 1 | 762 | 42.97% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 3.40 | 4.00 | 0.00 | - | - | 3 | 43.35% |
| FMC260116P00045000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 4.17 | 4.10 | 4.50 | +0.17 | +4.25% | 4 | 296 | 42.32% |
© 2024 Yahoo. All rights reserved.