FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 18.84 | 21.60 | 22.00 | 0.00 | - | 2 | 2 | 125.39% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 77.44% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 21.80 | 25.50 | 0.00 | - | 1 | 104 | 52.03% |
| FMC260116C00040000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 22.30 | 25.00 | 25.80 | 0.00 | - | 1 | 31 | 45.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 172.66% |
| FMC240621P00040000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 1,974 | 89.84% |
| FMC240719P00040000 | 2024-04-29 1:19PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 1,792 | 58.11% |
| FMC241018P00040000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 210 | 49.54% |
| FMC241115P00040000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 1.29 | 0.80 | 1.00 | 0.00 | - | 1 | 37 | 49.66% |
| FMC250117P00040000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 1.47 | 0.95 | 1.30 | 0.00 | - | 11 | 206 | 46.73% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 1.95 | 2.35 | 0.00 | - | - | 4 | 45.40% |
| FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 2.30 | 3.80 | 0.00 | - | 15 | 727 | 45.06% |
© 2024 Yahoo. All rights reserved.