FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117C00025000 | 2024-02-01 1:21PM EDT | 2025-01-17 | 35.60 | 31.00 | 34.70 | 0.00 | - | 3 | 1 | 75.98% |
| FMC260116C00025000 | 2024-03-26 11:34AM EDT | 2026-01-16 | 35.01 | 31.00 | 35.50 | 0.00 | - | 1 | 4 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC250117P00025000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 450 | 57.72% |
| FMC260116P00025000 | 2024-06-03 12:22PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.