Farmers & Merchants Bancorp, Inc. (FMAO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621C00020000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 2.10 | 1.15 | 4.70 | 0.00 | - | - | 2 | 82.62% |
| FMAO240920C00020000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.80 | 1.15 | 5.90 | 0.00 | - | - | 10 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621P00020000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.