Farmers & Merchants Bancorp, Inc. (FMAO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621C00020000 | 2024-04-11 9:30AM EDT | 20.00 | 2.10 | 1.30 | 4.70 | 0.00 | - | - | 2 | 62.31% |
| FMAO240621C00022500 | 2024-02-23 10:30AM EDT | 22.50 | 1.30 | 0.15 | 3.70 | 0.00 | - | 1 | 1 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.50 | 0.05 | 2.65 | 0.00 | - | 1 | 45 | 98.88% |
| FMAO240621P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 1.10 | 0.10 | 3.20 | 0.00 | - | 1 | 12 | 74.32% |
| FMAO240621P00025000 | 2024-03-08 10:30AM EDT | 25.00 | 4.90 | 1.50 | 6.40 | 0.00 | - | 1 | 11 | 51.42% |
| FMAO240621P00030000 | 2024-01-24 12:30PM EDT | 30.00 | 6.90 | 7.00 | 11.70 | 0.00 | - | 1 | 0 | 97.56% |
© 2024 Yahoo. All rights reserved.