Farmers & Merchants Bancorp, Inc. (FMAO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621C00017500 | 2024-04-24 11:39AM EDT | 2024-06-21 | 6.50 | 2.75 | 7.10 | 0.00 | - | - | 1 | 95.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621P00017500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| FMAO240920P00017500 | 2024-04-11 10:07AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.40 | 0.00 | - | 4 | 9 | 79.98% |
© 2024 Yahoo. All rights reserved.