Farmers & Merchants Bancorp, Inc. (FMAO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621C00017500 | 2024-04-24 11:39AM EDT | 17.50 | 6.50 | 3.50 | 8.00 | 0.00 | - | - | 1 | 70.90% |
| FMAO240621C00020000 | 2024-04-11 9:30AM EDT | 20.00 | 2.10 | 1.15 | 4.70 | 0.00 | - | - | 2 | 108.01% |
| FMAO240621C00022500 | 2024-05-14 11:12AM EDT | 22.50 | 0.55 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240621P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.50 | 0.05 | 2.50 | 0.00 | - | 1 | 45 | 129.30% |
| FMAO240621P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 93.51% |
| FMAO240621P00025000 | 2024-03-08 10:30AM EDT | 25.00 | 4.90 | 1.50 | 6.40 | 0.00 | - | 1 | 11 | 92.09% |
| FMAO240621P00030000 | 2024-01-24 12:30PM EDT | 30.00 | 6.90 | 7.00 | 11.70 | 0.00 | - | 1 | 0 | 151.86% |
© 2024 Yahoo. All rights reserved.