Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00020000 | 2024-06-18 1:22PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 56.84% |
| FLYW240920C00020000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 0.50 | 0.35 | 1.15 | 0.00 | - | 12 | 60 | 58.98% |
| FLYW241220C00020000 | 2024-06-14 2:32PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.95 | 0.00 | - | 16 | 125 | 58.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00020000 | 2024-06-05 2:20PM EDT | 2024-07-19 | 3.40 | 3.40 | 4.20 | 0.00 | - | - | 1 | 86.43% |
| FLYW240920P00020000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 3.60 | 2.95 | 5.20 | 0.00 | - | 5 | 124 | 82.91% |
| FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 2024-12-20 | 4.60 | 3.40 | 5.10 | 0.00 | - | 10 | 25 | 56.35% |
© 2024 Yahoo. All rights reserved.