Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 15.00 | 3.10 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 78.52% |
| FLYW240621C00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,932 | 53.52% |
| FLYW240621C00020000 | 2024-06-04 3:25PM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 5,175 | 84.38% |
| FLYW240621C00022500 | 2024-05-28 12:40PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 121 | 217.77% |
| FLYW240621C00025000 | 2024-05-24 11:49AM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 1,190 | 259.77% |
| FLYW240621C00030000 | 2024-06-10 12:02PM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 97 | 1,002 | 327.34% |
| FLYW240621C00035000 | 2024-06-14 9:55AM EDT | 35.00 | 0.05 | 0.00 | 1.20 | -0.05 | -50.00% | 10 | 141 | 427.73% |
| FLYW240621C00040000 | 2024-03-01 12:51PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 424.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00010000 | 2023-12-12 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 15 | 318.75% |
| FLYW240621P00015000 | 2024-06-12 10:37AM EDT | 15.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 55.66% |
| FLYW240621P00017500 | 2024-06-14 12:31PM EDT | 17.50 | 1.63 | 1.10 | 1.75 | +0.34 | +26.36% | 18 | 145 | 89.84% |
| FLYW240621P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.20 | 3.60 | 4.50 | 0.00 | - | 1 | 225 | 112.50% |
| FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 344 | 0.00% |
| FLYW240621P00025000 | 2024-05-08 3:13PM EDT | 25.00 | 10.50 | 7.50 | 8.20 | 0.00 | - | 350 | 0 | 0.00% |
| FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 30.00 | 15.50 | 12.50 | 13.30 | 0.00 | - | 350 | 0 | 0.00% |
| FLYW240621P00035000 | 2024-03-04 12:34PM EDT | 35.00 | 8.40 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.