Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 15.00 | 3.10 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 250.00% |
| FLYW240621C00017500 | 2024-06-18 1:22PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,931 | 50.00% |
| FLYW240621C00020000 | 2024-06-04 3:25PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,175 | 50.00% |
| FLYW240621C00022500 | 2024-05-28 12:40PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 50.00% |
| FLYW240621C00025000 | 2024-05-24 11:49AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 1,190 | 50.00% |
| FLYW240621C00030000 | 2024-06-10 12:02PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 1,002 | 50.00% |
| FLYW240621C00035000 | 2024-06-14 9:55AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 50.00% |
| FLYW240621C00040000 | 2024-03-01 12:51PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 827.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00010000 | 2023-12-12 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 15 | 564.06% |
| FLYW240621P00015000 | 2024-06-12 10:37AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| FLYW240621P00017500 | 2024-06-17 3:33PM EDT | 17.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| FLYW240621P00020000 | 2024-06-18 3:21PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 344 | 0.00% |
| FLYW240621P00025000 | 2024-05-08 3:13PM EDT | 25.00 | 10.50 | 7.50 | 8.20 | 0.00 | - | 350 | 0 | 0.00% |
| FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 30.00 | 15.50 | 12.50 | 13.30 | 0.00 | - | 350 | 0 | 0.00% |
| FLYW240621P00035000 | 2024-03-04 12:34PM EDT | 35.00 | 8.40 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.