Australia markets closed

Flywire Corporation (FLYW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.05-0.46 (-2.79%)
At close: 04:00PM EDT
15.99 -0.06 (-0.37%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLYW240621C000150002024-05-10 10:09AM EDT15.003.100.002.650.00-1778.52%
FLYW240621C000175002024-06-14 12:12PM EDT17.500.100.000.150.00-101,93253.52%
FLYW240621C000200002024-06-04 3:25PM EDT20.000.070.000.050.00-15,17584.38%
FLYW240621C000225002024-05-28 12:40PM EDT22.500.150.000.750.00-7121217.77%
FLYW240621C000250002024-05-24 11:49AM EDT25.000.140.000.750.00-51,190259.77%
FLYW240621C000300002024-06-10 12:02PM EDT30.000.040.000.750.00-971,002327.34%
FLYW240621C000350002024-06-14 9:55AM EDT35.000.050.001.20-0.05-50.00%10141427.73%
FLYW240621C000400002024-03-01 12:51PM EDT40.000.750.000.750.00-151424.61%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLYW240621P000100002023-12-12 10:30AM EDT10.000.200.000.800.00--15318.75%
FLYW240621P000150002024-06-12 10:37AM EDT15.000.080.050.200.00-13955.66%
FLYW240621P000175002024-06-14 12:31PM EDT17.501.631.101.75+0.34+26.36%1814589.84%
FLYW240621P000200002024-06-05 2:20PM EDT20.003.203.604.500.00-1225112.50%
FLYW240621P000225002024-04-19 1:52PM EDT22.502.700.000.000.00-383440.00%
FLYW240621P000250002024-05-08 3:13PM EDT25.0010.507.508.200.00-35000.00%
FLYW240621P000300002024-05-08 3:13PM EDT30.0015.5012.5013.300.00-35000.00%
FLYW240621P000350002024-03-04 12:34PM EDT35.008.4010.5012.200.00-110.00%