Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00017500 | 2024-06-21 11:46AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.50 | +0.09 | +28.13% | 2 | 78 | 53.71% |
| FLYW240920C00017500 | 2024-06-20 10:42AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.75 | 0.00 | - | 2 | 17 | 59.23% |
| FLYW241220C00017500 | 2024-05-24 1:30PM EDT | 2024-12-20 | 3.60 | 1.85 | 2.95 | 0.00 | - | 12 | 16 | 63.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00017500 | 2024-06-21 10:24AM EDT | 2024-07-19 | 1.65 | 1.40 | 2.45 | +0.35 | +26.92% | 35 | 79 | 64.75% |
| FLYW240920P00017500 | 2024-06-07 1:07PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.85 | 0.00 | - | 1 | 235 | 54.10% |
| FLYW241220P00017500 | 2024-06-17 3:41PM EDT | 2024-12-20 | 3.30 | 2.50 | 3.50 | 0.00 | - | 1 | 31 | 60.16% |
© 2024 Yahoo. All rights reserved.