Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00015000 | 2024-06-21 3:01PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.85 | +0.55 | +28.21% | 5 | 36 | 62.26% |
| FLYW241220C00015000 | 2024-06-20 2:59PM EDT | 2024-12-20 | 3.35 | 3.10 | 3.50 | 0.00 | - | 1 | 61 | 60.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00015000 | 2024-06-21 9:53AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.40 | -0.28 | -46.67% | 30 | 40 | 51.76% |
| FLYW240920P00015000 | 2024-06-17 12:11PM EDT | 2024-09-20 | 1.36 | 0.95 | 1.15 | 0.00 | - | 20 | 145 | 51.61% |
| FLYW241220P00015000 | 2024-06-17 3:44PM EDT | 2024-12-20 | 1.80 | 1.15 | 2.20 | 0.00 | - | 21 | 58 | 51.42% |
© 2024 Yahoo. All rights reserved.