Australia markets closed

Fluor Corp (FLU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
37.40-0.33 (-0.87%)
As of 08:14AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202437.4037.4037.4037.4037.40-
30 Apr 202437.8437.8637.7337.7337.73-
29 Apr 202437.9738.2937.9738.0138.01-
26 Apr 202437.6537.6537.6537.6537.65-
25 Apr 202437.2237.3837.0637.3837.38-
24 Apr 202437.4638.0137.4637.6937.69-
23 Apr 202436.7537.5636.7537.5637.56-
22 Apr 202436.5736.5736.5736.5736.57-
19 Apr 202436.3036.5436.2936.5436.54-
18 Apr 202436.8437.4636.6936.7236.72-
17 Apr 202437.7237.7236.6836.6836.68-
16 Apr 202437.9738.0937.9737.9937.99-
15 Apr 202438.1438.3037.9537.9537.95-
12 Apr 202439.1039.1039.1039.1039.10-
11 Apr 202438.4139.2138.4139.2139.21-
10 Apr 202437.9038.6637.9038.6638.66-
09 Apr 202438.5138.5138.5138.5138.51-
08 Apr 202438.7938.7938.7938.7938.79-
05 Apr 202438.2338.2338.2338.2338.23-
04 Apr 202438.7638.7638.7638.7638.76-
03 Apr 202438.0538.2938.0538.2938.29-
02 Apr 202438.6038.6038.6038.6038.60-
28 Mar 202438.5538.8238.5538.5738.57-
27 Mar 202438.3238.3238.3238.3238.32-
26 Mar 202437.5037.5037.5037.5037.50-
25 Mar 202437.8637.8637.8637.8637.86-
22 Mar 202437.6437.9937.6237.9937.99-
21 Mar 202436.0737.0736.0737.0737.07-
20 Mar 202435.9535.9535.9535.9535.95-
19 Mar 202437.2537.2535.8436.2336.23-
18 Mar 202435.4037.0935.4036.9436.94-
15 Mar 202435.2935.3635.2935.3635.36-
14 Mar 202435.1635.1635.1635.1635.16-
13 Mar 202434.4635.1234.4634.9634.96-
12 Mar 202434.0534.6234.0534.6234.62-
11 Mar 202434.3534.5434.3534.5434.54-
08 Mar 202433.7234.7633.7234.7634.76-
07 Mar 202433.3133.9833.3133.8933.89-
06 Mar 202433.6533.9933.5233.5633.56-
05 Mar 202433.3434.0233.3433.8033.80-
04 Mar 202433.4434.1333.4433.7233.72-
01 Mar 202433.8133.9533.3733.6433.64-
29 Feb 202433.2333.2333.2333.2333.23-
28 Feb 202433.0433.2933.0433.2933.29-
27 Feb 202432.3732.6732.3732.6232.62-
26 Feb 202433.8634.0833.0733.0733.07-
23 Feb 202432.7532.7532.5732.5732.57-
22 Feb 202432.8432.9032.8432.9032.90-
21 Feb 202433.8133.8133.8133.8133.81-
20 Feb 202438.9338.9338.9338.9338.93-
19 Feb 202438.7339.0738.7339.0739.07-
16 Feb 202439.5339.5339.3239.3239.32-
15 Feb 202438.7238.7238.7238.7238.72-
14 Feb 202437.0237.0237.0237.0237.02-
13 Feb 202437.7537.7537.7537.7537.75-
12 Feb 202436.7736.7736.7736.7736.77-
09 Feb 202438.1438.1437.1237.1237.12-
08 Feb 202437.0937.3737.0937.1137.11-
07 Feb 202435.4637.1435.4637.1437.14-
06 Feb 202434.8234.8234.8234.8234.82-
05 Feb 202435.1835.1835.1835.1835.18-
02 Feb 202434.8535.0734.6834.6834.68-
01 Feb 202434.6534.9434.6534.9434.94-
31 Jan 202435.2235.5335.2235.5335.53-
30 Jan 202435.1435.4034.9034.9034.90-
29 Jan 202434.8735.2434.8735.2435.24-
26 Jan 202434.6534.8834.6534.8834.88-
25 Jan 202434.9334.9334.9334.9334.93-
24 Jan 202434.3134.8634.3134.8634.86-
23 Jan 202433.7434.5033.7434.5034.50150
22 Jan 202433.6233.9833.6233.9833.98-
19 Jan 202433.9733.9733.9733.9733.97-
18 Jan 202433.3534.1933.3534.1934.19-
17 Jan 202433.8134.0033.4533.5333.53-
16 Jan 202434.3434.3433.9833.9833.98-
15 Jan 202434.4834.4834.4834.4834.48-
12 Jan 202433.9634.4833.9634.4834.48-
11 Jan 202434.2934.2934.2934.2934.29-
10 Jan 202434.5334.6334.5334.6334.63-
09 Jan 202434.5734.8434.2134.3734.37-
08 Jan 202434.6034.8334.6034.7134.71-
05 Jan 202433.0833.0833.0833.0833.08-
04 Jan 202433.5533.5533.2533.2533.25-
03 Jan 202434.2534.2533.9733.9733.97-
02 Jan 202435.2435.3035.1335.1335.13-
29 Dec 202335.3635.6935.3635.4135.4148
28 Dec 202335.3635.6935.3635.6935.6948
27 Dec 202335.8035.9235.6735.6735.67-
22 Dec 202335.0635.6235.0635.6235.62142
21 Dec 202335.4635.4635.4635.4635.46-
20 Dec 202336.4536.4536.4536.4536.45-
19 Dec 202335.8735.8735.8735.8735.87-
18 Dec 202335.8436.2535.8436.1836.1868
15 Dec 202335.8236.0835.8236.0836.08-
14 Dec 202335.3536.0835.3535.5735.5750
13 Dec 202335.5135.7735.5135.7735.77-
12 Dec 202335.6635.9235.6035.8435.84-
11 Dec 202335.1836.0435.1835.8635.86-
08 Dec 202334.5435.4734.5435.4735.47-
07 Dec 202334.4734.4934.4734.4934.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...