Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00050000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.94 | 0.85 | 1.00 | -0.18 | -16.07% | 27 | 22 | 19.09% |
| FLS240719C00050000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | 0.00 | - | 6 | 203 | 19.73% |
| FLS241018C00050000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.50 | 2.80 | 2.90 | 0.00 | - | 2 | 111 | 23.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00050000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | +0.30 | +33.33% | 1 | 139 | 16.31% |
| FLS240719P00050000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 1.68 | 1.45 | 1.60 | 0.00 | - | 6 | 32 | 17.04% |
| FLS241018P00050000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 4.00 | 2.45 | 2.60 | 0.00 | - | - | 18 | 18.69% |
© 2024 Yahoo. All rights reserved.