Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00044000 | 2024-05-09 2:08PM EDT | 44.00 | 5.54 | 4.00 | 6.50 | 0.00 | - | 12 | 12 | 61.77% |
| FLS240621C00045000 | 2024-05-16 10:25AM EDT | 45.00 | 5.50 | 4.00 | 6.80 | 0.00 | - | 1 | 2 | 51.61% |
| FLS240621C00046000 | 2024-05-09 9:31AM EDT | 46.00 | 3.60 | 3.70 | 5.00 | 0.00 | - | 3 | 15 | 60.45% |
| FLS240621C00047000 | 2024-05-28 12:15PM EDT | 47.00 | 2.65 | 2.15 | 3.90 | 0.00 | - | 1 | 67 | 49.81% |
| FLS240621C00048000 | 2024-05-30 9:32AM EDT | 48.00 | 1.27 | 2.00 | 3.00 | 0.00 | - | 3 | 101 | 43.60% |
| FLS240621C00049000 | 2024-05-30 10:50AM EDT | 49.00 | 0.95 | 1.30 | 1.40 | 0.00 | - | 4 | 60 | 21.44% |
| FLS240621C00050000 | 2024-05-30 9:32AM EDT | 50.00 | 0.47 | 0.70 | 0.85 | 0.00 | - | 3 | 72 | 20.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00038000 | 2024-04-22 10:00AM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLS240621P00039000 | 2024-05-29 12:31PM EDT | 39.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 34 | 92.38% |
| FLS240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLS240621P00043000 | 2024-05-02 12:28PM EDT | 43.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 64.65% |
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 44.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 60.21% |
| FLS240621P00045000 | 2024-05-23 12:17PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 31.06% |
| FLS240621P00046000 | 2024-05-06 12:37PM EDT | 46.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 13 | 83 | 25.78% |
| FLS240621P00047000 | 2024-05-31 11:30AM EDT | 47.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 625 | 908 | 22.36% |
| FLS240621P00048000 | 2024-05-31 10:18AM EDT | 48.00 | 0.45 | 0.20 | 0.35 | -0.05 | -10.00% | 1 | 49 | 20.80% |
| FLS240621P00049000 | 2024-05-29 3:59PM EDT | 49.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 29 | 140 | 19.24% |
| FLS240621P00050000 | 2024-05-23 2:05PM EDT | 50.00 | 1.40 | 0.85 | 1.05 | 0.00 | - | 3 | 139 | 18.70% |
| FLS240621P00055000 | 2024-05-23 10:32AM EDT | 55.00 | 5.50 | 3.60 | 7.40 | 0.00 | - | - | 0 | 84.72% |
© 2024 Yahoo. All rights reserved.