Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00048000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 2.33 | 2.15 | 2.35 | 0.00 | - | 9 | 110 | 22.97% |
| FLS241018C00048000 | 2024-05-09 1:02PM EDT | 2024-10-18 | 3.87 | 3.90 | 4.10 | 0.00 | - | 10 | 57 | 25.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00048000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 49 | 17.82% |
| FLS241018P00048000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.95 | 1.60 | 2.00 | 0.00 | - | - | 6 | 21.68% |
© 2024 Yahoo. All rights reserved.