Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00047000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| FLS240719C00047000 | 2024-05-16 9:43AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 205 | 222 | 0.00% |
| FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00047000 | 2024-05-15 1:06PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| FLS240719P00047000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 3.13% |
| FLS241018P00047000 | 2024-05-01 11:28AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.