Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00045000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 5.50 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 33.94% |
| FLS240719C00045000 | 2024-05-13 3:06PM EDT | 2024-07-19 | 4.80 | 5.00 | 5.20 | 0.00 | - | 5 | 724 | 27.20% |
| FLS241018C00045000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.20 | 0.00 | - | 3 | 635 | 27.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00045000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 23.83% |
| FLS240719P00045000 | 2024-05-16 1:32PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 54 | 21.68% |
| FLS241018P00045000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 1.70 | 0.80 | 0.95 | 0.00 | - | 81 | 85 | 21.61% |
© 2024 Yahoo. All rights reserved.