Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00042000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 5.90 | 7.80 | 8.80 | 0.00 | - | 4 | 24 | 50.73% |
| FLS241018C00042000 | 2024-03-25 10:33AM EDT | 2024-10-18 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00042000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 42.65% |
| FLS241018P00042000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 0.95 | 0.40 | 0.50 | 0.00 | - | 11 | 14 | 23.76% |
© 2024 Yahoo. All rights reserved.